2018-01-13T19:05:02.008Z|I-OCEAN7-304-0616641|  24.30   8.797  34.004  31.897 1482.0238 11:21:02.85M
2018-01-13T19:05:07.072Z|I-OCEAN7-304-0616641|  24.20   8.796  34.004  31.898 1482.0221 11:21:07.91M
2018-01-13T19:05:12.137Z|I-OCEAN7-304-0616641|  24.27   8.796  34.005  31.900 1482.0233 11:21:13.00M
2018-01-13T19:05:17.204Z|I-OCEAN7-304-0616641|  24.27   8.788  33.940  31.838 1481.9198 11:21:18.06M
2018-01-13T19:05:22.269Z|I-OCEAN7-304-0616641|  24.27   8.788  33.947  31.847 1481.9268 11:21:23.13M
2018-01-13T19:05:27.334Z|I-OCEAN7-304-0616641|  24.29   8.788  33.884  31.780 1481.8467 11:21:28.19M
2018-01-13T19:05:32.396Z|I-OCEAN7-304-0616641|  24.29   8.789  33.854  31.748 1481.8105 11:21:33.26M
2018-01-13T19:05:37.464Z|I-OCEAN7-304-0616641|  24.26   8.789  33.881  31.776 1481.8466 11:21:38.32M
2018-01-13T19:05:42.527Z|I-OCEAN7-304-0616641|  24.30   8.790  33.830  31.723 1481.7844 11:21:43.38M
2018-01-13T19:05:47.593Z|I-OCEAN7-304-0616641|  24.30   8.791  33.860  31.753 1481.8248 11:21:48.45M
2018-01-13T19:05:52.658Z|I-OCEAN7-304-0616641|  24.27   8.792  33.831  31.722 1481.7885 11:21:53.51M
2018-01-13T19:05:57.721Z|I-OCEAN7-304-0616641|  24.30   8.793  33.858  31.749 1481.8259 11:21:58.58M