2018-01-13T19:01:04.215Z|I-OCEAN7-304-0616641|  24.36   8.794  34.031  31.928 1482.0520 11:17:05.06M
2018-01-13T19:01:09.278Z|I-OCEAN7-304-0616641|  24.34   8.795  34.096  31.995 1482.1367 11:17:10.13M
2018-01-13T19:01:14.345Z|I-OCEAN7-304-0616641|  24.31   8.795  34.052  31.949 1482.0807 11:17:15.19M
2018-01-13T19:01:19.408Z|I-OCEAN7-304-0616641|  24.31   8.795  34.061  31.958 1482.0924 11:17:20.26M
2018-01-13T19:01:24.475Z|I-OCEAN7-304-0616641|  24.31   8.796  34.062  31.959 1482.0953 11:17:25.32M
2018-01-13T19:01:29.538Z|I-OCEAN7-304-0616641|  24.28   8.796  34.061  31.957 1482.0941 11:17:30.38M
2018-01-13T19:01:34.606Z|I-OCEAN7-304-0616641|  24.35   8.796  34.060  31.957 1482.0956 11:17:35.45M
2018-01-13T19:01:39.670Z|I-OCEAN7-304-0616641|  24.25   8.796  34.027  31.922 1482.0524 11:17:40.51M
2018-01-13T19:01:44.735Z|I-OCEAN7-304-0616641|  24.26   8.797  34.002  31.896 1482.0212 11:17:45.57M
2018-01-13T19:01:49.797Z|I-OCEAN7-304-0616641|  24.36   8.797  33.979  31.871 1481.9927 11:17:50.64M
2018-01-13T19:01:54.866Z|I-OCEAN7-304-0616641|  24.36   8.797  33.984  31.877 1481.9994 11:17:55.70M
2018-01-13T19:01:59.928Z|I-OCEAN7-304-0616641|  24.31   8.796  33.966  31.859 1481.9747 11:18:00.77M