2018-01-13T18:59:02.655Z|I-OCEAN7-304-0616641|  24.40   8.795  33.971  31.865 1481.9795 11:15:03.49M
2018-01-13T18:59:07.721Z|I-OCEAN7-304-0616641|  24.32   8.795  33.963  31.857 1481.9680 11:15:08.55M
2018-01-13T18:59:12.785Z|I-OCEAN7-304-0616641|  24.34   8.795  33.979  31.873 1481.9886 11:15:13.62M
2018-01-13T18:59:17.848Z|I-OCEAN7-304-0616641|  24.34   8.796  33.953  31.846 1481.9567 11:15:18.68M
2018-01-13T18:59:22.914Z|I-OCEAN7-304-0616641|  24.34   8.796  33.960  31.853 1481.9664 11:15:23.74M
2018-01-13T18:59:27.978Z|I-OCEAN7-304-0616641|  24.34   8.796  33.962  31.855 1481.9685 11:15:28.81M
2018-01-13T18:59:33.044Z|I-OCEAN7-304-0616641|  24.34   8.796  33.961  31.854 1481.9673 11:15:33.87M
2018-01-13T18:59:38.109Z|I-OCEAN7-304-0616641|  24.35   8.796  33.949  31.841 1481.9517 11:15:38.94M
2018-01-13T18:59:43.173Z|I-OCEAN7-304-0616641|  24.34   8.796  33.949  31.841 1481.9513 11:15:44.02M
2018-01-13T18:59:48.239Z|I-OCEAN7-304-0616641|  24.33   8.795  33.950  31.843 1481.9525 11:15:49.08M
2018-01-13T18:59:53.307Z|I-OCEAN7-304-0616641|  24.30   8.796  33.939  31.831 1481.9385 11:15:54.15M
2018-01-13T18:59:58.369Z|I-OCEAN7-304-0616641|  24.38   8.796  33.989  31.883 1482.0038 11:15:59.22M