2018-01-13T18:57:01.355Z|I-OCEAN7-304-0616641|  24.41   8.796  34.046  31.942 1482.0771 11:13:02.19M
2018-01-13T18:57:06.158Z|I-OCEAN7-304-0616641|  24.39   8.796  34.037  31.933 1482.0659 11:13:07.25M
2018-01-13T18:57:11.226Z|I-OCEAN7-304-0616641|  24.38   8.796  34.035  31.931 1482.0631 11:13:12.06M
2018-01-13T18:57:16.290Z|I-OCEAN7-304-0616641|  24.33   8.796  34.031  31.927 1482.0576 11:13:17.13M
2018-01-13T18:57:21.355Z|I-OCEAN7-304-0616641|  24.33   8.796  33.983  31.876 1481.9954 11:13:22.19M
2018-01-13T18:57:26.422Z|I-OCEAN7-304-0616641|  24.35   8.796  33.983  31.876 1481.9973 11:13:27.25M
2018-01-13T18:57:31.483Z|I-OCEAN7-304-0616641|  24.31   8.797  34.090  31.987 1482.1339 11:13:32.32M
2018-01-13T18:57:36.551Z|I-OCEAN7-304-0616641|  24.31   8.797  34.090  31.987 1482.1332 11:13:37.38M
2018-01-13T18:57:41.615Z|I-OCEAN7-304-0616641|  24.31   8.793  34.089  31.989 1482.1246 11:13:42.45M
2018-01-13T18:57:46.679Z|I-OCEAN7-304-0616641|  24.31   8.793  34.107  32.007 1482.1470 11:13:47.51M
2018-01-13T18:57:51.743Z|I-OCEAN7-304-0616641|  24.29   8.794  34.107  32.008 1482.1473 11:13:52.57M
2018-01-13T18:57:56.810Z|I-OCEAN7-304-0616641|  24.34   8.793  34.107  32.008 1482.1479 11:13:57.64M