2018-01-13T18:52:02.781Z|I-OCEAN7-304-0616641|  24.42   8.792  33.899  31.793 1481.8783 11:08:03.60M
2018-01-13T18:52:07.847Z|I-OCEAN7-304-0616641|  24.40   8.792  33.898  31.792 1481.8782 11:08:08.66M
2018-01-13T18:52:12.912Z|I-OCEAN7-304-0616641|  24.45   8.792  33.897  31.791 1481.8784 11:08:13.72M
2018-01-13T18:52:17.977Z|I-OCEAN7-304-0616641|  24.44   8.793  33.896  31.789 1481.8772 11:08:18.79M
2018-01-13T18:52:23.043Z|I-OCEAN7-304-0616641|  24.44   8.793  33.891  31.784 1481.8711 11:08:23.85M
2018-01-13T18:52:28.105Z|I-OCEAN7-304-0616641|  24.40   8.795  33.896  31.787 1481.8832 11:08:28.92M
2018-01-13T18:52:33.170Z|I-OCEAN7-304-0616641|  24.40   8.795  33.897  31.788 1481.8834 11:08:34.00M
2018-01-13T18:52:37.977Z|I-OCEAN7-304-0616641|  24.40   8.795  33.898  31.789 1481.8844 11:08:39.06M
2018-01-13T18:52:43.042Z|I-OCEAN7-304-0616641|  24.43   8.795  33.895  31.786 1481.8811 11:08:43.85M
2018-01-13T18:52:48.106Z|I-OCEAN7-304-0616641|  24.43   8.795  33.928  31.821 1481.9238 11:08:48.92M
2018-01-13T18:52:53.172Z|I-OCEAN7-304-0616641|  24.48   8.795  33.928  31.820 1481.9243 11:08:54.00M
2018-01-13T18:52:58.238Z|I-OCEAN7-304-0616641|  24.43   8.794  33.899  31.790 1481.8860 11:08:59.06M