2018-01-13T18:50:01.223Z|I-OCEAN7-304-0616641|  24.45   8.797  33.879  31.768 1481.8674 11:06:02.04M
2018-01-13T18:50:06.285Z|I-OCEAN7-304-0616641|  24.45   8.797  33.844  31.731 1481.8213 11:06:07.11M
2018-01-13T18:50:11.354Z|I-OCEAN7-304-0616641|  24.40   8.796  33.843  31.731 1481.8187 11:06:12.17M
2018-01-13T18:50:16.417Z|I-OCEAN7-304-0616641|  24.45   8.796  33.851  31.739 1481.8279 11:06:17.24M
2018-01-13T18:50:21.482Z|I-OCEAN7-304-0616641|  24.45   8.795  33.823  31.711 1481.7913 11:06:22.30M
2018-01-13T18:50:26.547Z|I-OCEAN7-304-0616641|  24.45   8.795  33.846  31.735 1481.8197 11:06:27.36M
2018-01-13T18:50:31.612Z|I-OCEAN7-304-0616641|  24.44   8.795  33.822  31.710 1481.7877 11:06:32.43M
2018-01-13T18:50:36.675Z|I-OCEAN7-304-0616641|  24.44   8.795  33.830  31.718 1481.7985 11:06:37.49M
2018-01-13T18:50:41.742Z|I-OCEAN7-304-0616641|  24.44   8.795  33.831  31.719 1481.7996 11:06:42.55M
2018-01-13T18:50:46.806Z|I-OCEAN7-304-0616641|  24.44   8.795  33.898  31.789 1481.8859 11:06:47.62M
2018-01-13T18:50:51.873Z|I-OCEAN7-304-0616641|  24.40   8.795  33.890  31.781 1481.8750 11:06:52.68M
2018-01-13T18:50:56.937Z|I-OCEAN7-304-0616641|  24.40   8.795  33.855  31.744 1481.8290 11:06:57.74M