2018-01-13T18:41:00.572Z|I-OCEAN7-304-0616641|  24.58   8.795  33.796  31.683 1481.7592 10:57:01.36M
2018-01-13T18:41:05.637Z|I-OCEAN7-304-0616641|  24.47   8.795  33.855  31.744 1481.8324 10:57:06.42M
2018-01-13T18:41:10.701Z|I-OCEAN7-304-0616641|  24.54   8.795  33.962  31.855 1481.9698 10:57:11.49M
2018-01-13T18:41:15.765Z|I-OCEAN7-304-0616641|  24.53   8.795  33.997  31.892 1482.0144 10:57:16.55M
2018-01-13T18:41:20.832Z|I-OCEAN7-304-0616641|  24.52   8.795  33.946  31.839 1481.9480 10:57:21.61M
2018-01-13T18:41:25.895Z|I-OCEAN7-304-0616641|  24.55   8.794  33.972  31.867 1481.9807 10:57:26.68M
2018-01-13T18:41:30.958Z|I-OCEAN7-304-0616641|  24.55   8.794  33.972  31.866 1481.9789 10:57:31.74M
2018-01-13T18:41:36.025Z|I-OCEAN7-304-0616641|  24.55   8.794  33.912  31.805 1481.9019 10:57:36.80M
2018-01-13T18:41:41.092Z|I-OCEAN7-304-0616641|  24.54   8.793  33.880  31.772 1481.8611 10:57:41.87M
2018-01-13T18:41:46.156Z|I-OCEAN7-304-0616641|  24.57   8.793  33.881  31.772 1481.8621 10:57:46.93M
2018-01-13T18:41:51.221Z|I-OCEAN7-304-0616641|  24.52   8.793  33.882  31.774 1481.8622 10:57:52.02M
2018-01-13T18:41:56.288Z|I-OCEAN7-304-0616641|  24.54   8.793  33.938  31.832 1481.9336 10:57:57.08M