2018-01-13T18:39:04.077Z|I-OCEAN7-304-0616641|  24.53   8.799  33.892  31.778 1481.8915 10:55:04.85M
2018-01-13T18:39:09.140Z|I-OCEAN7-304-0616641|  24.53   8.799  33.908  31.796 1481.9122 10:55:09.91M
2018-01-13T18:39:14.208Z|I-OCEAN7-304-0616641|  24.54   8.799  33.836  31.721 1481.8191 10:55:15.00M
2018-01-13T18:39:19.272Z|I-OCEAN7-304-0616641|  24.46   8.799  33.910  31.797 1481.9119 10:55:20.06M
2018-01-13T18:39:24.336Z|I-OCEAN7-304-0616641|  24.53   8.799  34.026  31.919 1482.0610 10:55:25.12M
2018-01-13T18:39:29.399Z|I-OCEAN7-304-0616641|  24.54   8.799  33.970  31.860 1481.9894 10:55:30.19M
2018-01-13T18:39:34.465Z|I-OCEAN7-304-0616641|  24.54   8.799  33.911  31.799 1481.9136 10:55:35.25M
2018-01-13T18:39:39.532Z|I-OCEAN7-304-0616641|  24.57   8.798  33.902  31.790 1481.9016 10:55:40.32M
2018-01-13T18:39:44.597Z|I-OCEAN7-304-0616641|  24.54   8.798  33.886  31.774 1481.8793 10:55:45.38M
2018-01-13T18:39:49.661Z|I-OCEAN7-304-0616641|  24.54   8.797  33.918  31.807 1481.9187 10:55:50.45M
2018-01-13T18:39:54.726Z|I-OCEAN7-304-0616641|  24.58   8.797  33.917  31.807 1481.9181 10:55:55.51M
2018-01-13T18:39:59.792Z|I-OCEAN7-304-0616641|  24.52   8.797  33.917  31.807 1481.9160 10:56:00.57M