2018-01-13T18:37:02.778Z|I-OCEAN7-304-0616641|  24.50   8.794  33.861  31.752 1481.8383 10:53:03.55M
2018-01-13T18:37:07.842Z|I-OCEAN7-304-0616641|  24.57   8.794  33.866  31.756 1481.8453 10:53:08.62M
2018-01-13T18:37:12.907Z|I-OCEAN7-304-0616641|  24.59   8.795  33.894  31.785 1481.8826 10:53:13.68M
2018-01-13T18:37:17.971Z|I-OCEAN7-304-0616641|  24.59   8.795  33.916  31.807 1481.9114 10:53:18.74M
2018-01-13T18:37:23.037Z|I-OCEAN7-304-0616641|  24.59   8.795  33.892  31.782 1481.8811 10:53:23.80M
2018-01-13T18:37:28.101Z|I-OCEAN7-304-0616641|  24.59   8.795  33.966  31.859 1481.9767 10:53:28.87M
2018-01-13T18:37:33.167Z|I-OCEAN7-304-0616641|  24.48   8.796  33.966  31.859 1481.9761 10:53:33.93M
2018-01-13T18:37:38.231Z|I-OCEAN7-304-0616641|  24.55   8.796  33.859  31.748 1481.8417 10:53:39.02M
2018-01-13T18:37:43.296Z|I-OCEAN7-304-0616641|  24.51   8.796  33.850  31.738 1481.8302 10:53:44.08M
2018-01-13T18:37:48.363Z|I-OCEAN7-304-0616641|  24.51   8.796  33.884  31.774 1481.8729 10:53:49.14M
2018-01-13T18:37:53.167Z|I-OCEAN7-304-0616641|  24.56   8.796  33.973  31.866 1481.9866 10:53:54.21M
2018-01-13T18:37:58.229Z|I-OCEAN7-304-0616641|  24.54   8.796  33.902  31.793 1481.8954 10:53:59.02M