2018-01-13T18:35:01.216Z|I-OCEAN7-304-0616641|  24.58   8.796  33.954  31.846 1481.9637 10:51:02.00M
2018-01-13T18:35:06.283Z|I-OCEAN7-304-0616641|  24.58   8.796  33.908  31.799 1481.9041 10:51:07.06M
2018-01-13T18:35:11.345Z|I-OCEAN7-304-0616641|  24.60   8.795  33.851  31.739 1481.8296 10:51:12.13M
2018-01-13T18:35:16.411Z|I-OCEAN7-304-0616641|  24.61   8.795  33.829  31.717 1481.8009 10:51:17.19M
2018-01-13T18:35:21.474Z|I-OCEAN7-304-0616641|  24.61   8.795  33.839  31.727 1481.8137 10:51:22.25M
2018-01-13T18:35:26.542Z|I-OCEAN7-304-0616641|  24.61   8.795  33.840  31.729 1481.8160 10:51:27.31M
2018-01-13T18:35:31.604Z|I-OCEAN7-304-0616641|  24.59   8.795  33.878  31.768 1481.8645 10:51:32.38M
2018-01-13T18:35:36.671Z|I-OCEAN7-304-0616641|  24.58   8.796  33.879  31.768 1481.8660 10:51:37.44M
2018-01-13T18:35:41.738Z|I-OCEAN7-304-0616641|  24.59   8.796  33.878  31.768 1481.8656 10:51:42.51M
2018-01-13T18:35:46.803Z|I-OCEAN7-304-0616641|  24.56   8.796  33.841  31.729 1481.8174 10:51:47.57M
2018-01-13T18:35:51.867Z|I-OCEAN7-304-0616641|  24.65   8.796  33.907  31.797 1481.9022 10:51:52.64M
2018-01-13T18:35:56.933Z|I-OCEAN7-304-0616641|  24.50   8.796  33.927  31.819 1481.9266 10:51:57.70M