2018-01-13T18:31:03.421Z|I-OCEAN7-304-0616641|  24.63   8.792  33.866  31.758 1481.8392 10:47:04.19M
2018-01-13T18:31:08.490Z|I-OCEAN7-304-0616641|  24.63   8.791  33.866  31.759 1481.8389 10:47:09.25M
2018-01-13T18:31:13.550Z|I-OCEAN7-304-0616641|  24.60   8.791  33.946  31.842 1481.9399 10:47:14.32M
2018-01-13T18:31:18.618Z|I-OCEAN7-304-0616641|  24.60   8.791  33.936  31.831 1481.9281 10:47:19.38M
2018-01-13T18:31:23.682Z|I-OCEAN7-304-0616641|  24.60   8.792  33.876  31.769 1481.8517 10:47:24.44M
2018-01-13T18:31:28.749Z|I-OCEAN7-304-0616641|  24.61   8.791  33.876  31.769 1481.8513 10:47:29.51M
2018-01-13T18:31:33.812Z|I-OCEAN7-304-0616641|  24.61   8.794  33.908  31.799 1481.8994 10:47:34.57M
2018-01-13T18:31:38.877Z|I-OCEAN7-304-0616641|  24.61   8.794  33.902  31.793 1481.8921 10:47:39.63M
2018-01-13T18:31:43.942Z|I-OCEAN7-304-0616641|  24.60   8.795  33.862  31.751 1481.8409 10:47:44.70M
2018-01-13T18:31:49.007Z|I-OCEAN7-304-0616641|  24.60   8.795  33.862  31.751 1481.8417 10:47:49.76M
2018-01-13T18:31:54.072Z|I-OCEAN7-304-0616641|  24.59   8.795  33.894  31.785 1481.8835 10:47:54.83M
2018-01-13T18:31:59.138Z|I-OCEAN7-304-0616641|  24.59   8.795  33.826  31.715 1481.7963 10:47:59.89M