2018-01-13T18:28:01.343Z|I-OCEAN7-304-0616641|  24.71   8.789  34.068  31.971 1482.0917 10:44:02.10M
2018-01-13T18:28:06.406Z|I-OCEAN7-304-0616641|  24.61   8.789  34.105  32.010 1482.1375 10:44:07.17M
2018-01-13T18:28:11.473Z|I-OCEAN7-304-0616641|  24.66   8.788  34.105  32.010 1482.1378 10:44:12.23M
2018-01-13T18:28:16.540Z|I-OCEAN7-304-0616641|  24.65   8.788  34.098  32.003 1482.1278 10:44:17.29M
2018-01-13T18:28:21.603Z|I-OCEAN7-304-0616641|  24.62   8.788  34.050  31.953 1482.0660 10:44:22.36M
2018-01-13T18:28:26.669Z|I-OCEAN7-304-0616641|  24.70   8.788  34.051  31.954 1482.0676 10:44:27.42M
2018-01-13T18:28:31.780Z|I-OCEAN7-304-0616641|  24.60   8.788  34.021  31.922 1482.0280 10:44:32.49M
2018-01-13T18:28:36.799Z|I-OCEAN7-304-0616641|  24.60   8.789  34.011  31.912 1482.0172 10:44:37.59M
2018-01-13T18:28:41.862Z|I-OCEAN7-304-0616641|  24.67   8.789  34.010  31.910 1482.0173 10:44:42.61M
2018-01-13T18:28:46.927Z|I-OCEAN7-304-0616641|  24.62   8.790  34.008  31.908 1482.0155 10:44:47.68M
2018-01-13T18:28:51.995Z|I-OCEAN7-304-0616641|  24.63   8.790  34.006  31.906 1482.0140 10:44:52.74M
2018-01-13T18:28:57.059Z|I-OCEAN7-304-0616641|  24.59   8.790  33.954  31.851 1481.9470 10:44:57.81M