2018-01-13T18:24:03.289Z|I-OCEAN7-304-0616641|  24.72   8.791  33.967  31.864 1481.9689 10:40:04.04M
2018-01-13T18:24:08.354Z|I-OCEAN7-304-0616641|  24.69   8.792  33.962  31.858 1481.9626 10:40:09.10M
2018-01-13T18:24:13.419Z|I-OCEAN7-304-0616641|  24.68   8.792  33.828  31.718 1481.7933 10:40:14.17M
2018-01-13T18:24:18.483Z|I-OCEAN7-304-0616641|  24.68   8.793  33.984  31.880 1481.9932 10:40:19.23M
2018-01-13T18:24:23.547Z|I-OCEAN7-304-0616641|  24.68   8.793  33.962  31.857 1481.9659 10:40:24.29M
2018-01-13T18:24:28.612Z|I-OCEAN7-304-0616641|  24.69   8.793  33.952  31.847 1481.9537 10:40:29.36M
2018-01-13T18:24:33.678Z|I-OCEAN7-304-0616641|  24.69   8.793  33.951  31.845 1481.9532 10:40:34.42M
2018-01-13T18:24:38.742Z|I-OCEAN7-304-0616641|  24.70   8.793  33.840  31.730 1481.8115 10:40:39.49M
2018-01-13T18:24:43.809Z|I-OCEAN7-304-0616641|  24.60   8.793  33.840  31.730 1481.8107 10:40:44.55M
2018-01-13T18:24:48.874Z|I-OCEAN7-304-0616641|  24.68   8.793  33.850  31.740 1481.8245 10:40:49.61M
2018-01-13T18:24:53.938Z|I-OCEAN7-304-0616641|  24.64   8.794  33.887  31.778 1481.8719 10:40:54.68M
2018-01-13T18:24:59.004Z|I-OCEAN7-304-0616641|  24.65   8.794  33.887  31.778 1481.8729 10:40:59.74M