2018-01-13T18:22:01.729Z|I-OCEAN7-304-0616641|  24.70   8.792  33.866  31.758 1481.8405 10:38:02.46M
2018-01-13T18:22:06.793Z|I-OCEAN7-304-0616641|  24.74   8.791  33.882  31.775 1481.8611 10:38:07.53M
2018-01-13T18:22:11.861Z|I-OCEAN7-304-0616641|  24.74   8.792  33.891  31.785 1481.8734 10:38:12.59M
2018-01-13T18:22:16.924Z|I-OCEAN7-304-0616641|  24.65   8.796  33.874  31.763 1481.8608 10:38:17.66M
2018-01-13T18:22:21.986Z|I-OCEAN7-304-0616641|  24.70   8.795  33.874  31.764 1481.8607 10:38:22.72M
2018-01-13T18:22:27.055Z|I-OCEAN7-304-0616641|  24.70   8.795  33.874  31.764 1481.8602 10:38:27.78M
2018-01-13T18:22:32.118Z|I-OCEAN7-304-0616641|  24.63   8.795  33.846  31.735 1481.8210 10:38:32.85M
2018-01-13T18:22:37.184Z|I-OCEAN7-304-0616641|  24.72   8.794  33.856  31.746 1481.8340 10:38:37.91M
2018-01-13T18:22:42.247Z|I-OCEAN7-304-0616641|  24.71   8.793  33.895  31.787 1481.8812 10:38:43.00M
2018-01-13T18:22:47.313Z|I-OCEAN7-304-0616641|  24.68   8.792  33.895  31.788 1481.8789 10:38:48.06M
2018-01-13T18:22:52.379Z|I-OCEAN7-304-0616641|  24.72   8.791  33.895  31.789 1481.8777 10:38:53.12M
2018-01-13T18:22:57.443Z|I-OCEAN7-304-0616641|  24.65   8.791  33.896  31.791 1481.8755 10:38:58.19M