2018-01-13T18:20:00.167Z|I-OCEAN7-304-0616641|  24.64   8.788  33.868  31.763 1481.8323 10:36:00.89M
2018-01-13T18:20:05.231Z|I-OCEAN7-304-0616641|  24.66   8.788  33.868  31.764 1481.8336 10:36:05.95M
2018-01-13T18:20:10.301Z|I-OCEAN7-304-0616641|  24.66   8.788  33.869  31.765 1481.8353 10:36:11.04M
2018-01-13T18:20:15.363Z|I-OCEAN7-304-0616641|  24.74   8.788  33.910  31.807 1481.8887 10:36:16.10M
2018-01-13T18:20:20.428Z|I-OCEAN7-304-0616641|  24.74   8.789  33.889  31.785 1481.8625 10:36:21.17M
2018-01-13T18:20:25.494Z|I-OCEAN7-304-0616641|  24.69   8.789  33.862  31.756 1481.8284 10:36:26.23M
2018-01-13T18:20:30.560Z|I-OCEAN7-304-0616641|  24.73   8.789  33.870  31.765 1481.8398 10:36:31.29M
2018-01-13T18:20:35.621Z|I-OCEAN7-304-0616641|  24.67   8.790  33.871  31.765 1481.8409 10:36:36.36M
2018-01-13T18:20:40.686Z|I-OCEAN7-304-0616641|  24.67   8.790  33.871  31.766 1481.8418 10:36:41.42M
2018-01-13T18:20:45.756Z|I-OCEAN7-304-0616641|  24.67   8.790  33.872  31.766 1481.8434 10:36:46.48M
2018-01-13T18:20:50.816Z|I-OCEAN7-304-0616641|  24.71   8.790  33.878  31.773 1481.8531 10:36:51.55M
2018-01-13T18:20:55.882Z|I-OCEAN7-304-0616641|  24.71   8.790  33.879  31.773 1481.8540 10:36:56.61M