2018-01-13T18:18:03.674Z|I-OCEAN7-304-0616641|  24.69   8.790  33.951  31.848 1481.9443 10:34:04.40M
2018-01-13T18:18:08.741Z|I-OCEAN7-304-0616641|  24.80   8.790  33.945  31.842 1481.9392 10:34:09.46M
2018-01-13T18:18:13.804Z|I-OCEAN7-304-0616641|  24.71   8.789  33.949  31.847 1481.9413 10:34:14.53M
2018-01-13T18:18:18.867Z|I-OCEAN7-304-0616641|  24.71   8.789  33.871  31.766 1481.8408 10:34:19.59M
2018-01-13T18:18:23.934Z|I-OCEAN7-304-0616641|  24.71   8.790  33.936  31.833 1481.9253 10:34:24.65M
2018-01-13T18:18:29.000Z|I-OCEAN7-304-0616641|  24.69   8.790  33.944  31.841 1481.9355 10:34:29.72M
2018-01-13T18:18:34.065Z|I-OCEAN7-304-0616641|  24.77   8.790  33.869  31.763 1481.8402 10:34:34.78M
2018-01-13T18:18:39.127Z|I-OCEAN7-304-0616641|  24.70   8.790  33.905  31.801 1481.8850 10:34:39.85M
2018-01-13T18:18:44.191Z|I-OCEAN7-304-0616641|  24.72   8.790  33.896  31.792 1481.8743 10:34:44.91M
2018-01-13T18:18:49.259Z|I-OCEAN7-304-0616641|  24.72   8.789  33.895  31.791 1481.8723 10:34:49.97M
2018-01-13T18:18:54.324Z|I-OCEAN7-304-0616641|  24.75   8.788  33.912  31.809 1481.8916 10:34:55.06M
2018-01-13T18:18:59.389Z|I-OCEAN7-304-0616641|  24.75   8.788  33.963  31.863 1481.9570 10:35:00.12M