2018-01-13T18:15:01.332Z|I-OCEAN7-304-0616641|  24.77   8.790  33.945  31.842 1481.9385 10:31:02.06M
2018-01-13T18:15:06.398Z|I-OCEAN7-304-0616641|  24.77   8.790  33.955  31.852 1481.9509 10:31:07.12M
2018-01-13T18:15:11.463Z|I-OCEAN7-304-0616641|  24.77   8.790  33.902  31.797 1481.8834 10:31:12.19M
2018-01-13T18:15:16.530Z|I-OCEAN7-304-0616641|  24.70   8.790  33.892  31.788 1481.8685 10:31:17.25M
2018-01-13T18:15:21.591Z|I-OCEAN7-304-0616641|  24.78   8.789  33.961  31.859 1481.9564 10:31:22.32M
2018-01-13T18:15:26.658Z|I-OCEAN7-304-0616641|  24.78   8.789  33.996  31.895 1482.0011 10:31:27.38M
2018-01-13T18:15:31.725Z|I-OCEAN7-304-0616641|  24.75   8.789  33.944  31.842 1481.9343 10:31:32.44M
2018-01-13T18:15:36.787Z|I-OCEAN7-304-0616641|  24.81   8.789  33.965  31.864 1481.9625 10:31:37.51M
2018-01-13T18:15:41.855Z|I-OCEAN7-304-0616641|  24.81   8.789  33.853  31.747 1481.8186 10:31:42.57M
2018-01-13T18:15:46.919Z|I-OCEAN7-304-0616641|  24.74   8.789  33.877  31.773 1481.8481 10:31:47.64M
2018-01-13T18:15:51.985Z|I-OCEAN7-304-0616641|  24.83   8.789  33.943  31.841 1481.9331 10:31:52.70M
2018-01-13T18:15:57.048Z|I-OCEAN7-304-0616641|  24.69   8.789  33.966  31.865 1481.9615 10:31:57.76M