2018-01-13T18:13:04.839Z|I-OCEAN7-304-0616641|  24.81   8.788  33.888  31.785 1481.8608 10:29:05.55M
2018-01-13T18:13:09.900Z|I-OCEAN7-304-0616641|  24.79   8.788  33.810  31.704 1481.7609 10:29:10.61M
2018-01-13T18:13:14.965Z|I-OCEAN7-304-0616641|  24.79   8.788  33.821  31.715 1481.7743 10:29:15.67M
2018-01-13T18:13:20.032Z|I-OCEAN7-304-0616641|  24.78   8.788  33.823  31.717 1481.7770 10:29:20.74M
2018-01-13T18:13:25.100Z|I-OCEAN7-304-0616641|  24.72   8.788  33.825  31.719 1481.7799 10:29:25.80M
2018-01-13T18:13:30.162Z|I-OCEAN7-304-0616641|  24.76   8.789  33.933  31.831 1481.9199 10:29:30.87M
2018-01-13T18:13:35.229Z|I-OCEAN7-304-0616641|  24.77   8.789  33.934  31.831 1481.9220 10:29:35.93M
2018-01-13T18:13:40.291Z|I-OCEAN7-304-0616641|  24.77   8.789  33.882  31.777 1481.8564 10:29:41.02M
2018-01-13T18:13:45.356Z|I-OCEAN7-304-0616641|  24.77   8.790  33.882  31.777 1481.8571 10:29:46.08M
2018-01-13T18:13:50.422Z|I-OCEAN7-304-0616641|  24.77   8.790  33.817  31.709 1481.7740 10:29:51.14M
2018-01-13T18:13:55.489Z|I-OCEAN7-304-0616641|  24.78   8.790  33.823  31.715 1481.7830 10:29:56.21M