2018-01-13T18:11:03.535Z|I-OCEAN7-304-0616641|  24.81   8.788  33.881  31.778 1481.8521 10:27:04.25M
2018-01-13T18:11:08.602Z|I-OCEAN7-304-0616641|  24.81   8.788  33.882  31.779 1481.8530 10:27:09.31M
2018-01-13T18:11:13.667Z|I-OCEAN7-304-0616641|  24.80   8.788  33.906  31.804 1481.8838 10:27:14.38M
2018-01-13T18:11:18.732Z|I-OCEAN7-304-0616641|  24.79   8.788  33.915  31.813 1481.8954 10:27:19.44M
2018-01-13T18:11:23.798Z|I-OCEAN7-304-0616641|  24.79   8.788  33.913  31.810 1481.8932 10:27:24.51M
2018-01-13T18:11:28.863Z|I-OCEAN7-304-0616641|  24.79   8.789  33.850  31.744 1481.8149 10:27:29.57M
2018-01-13T18:11:33.928Z|I-OCEAN7-304-0616641|  24.79   8.790  33.861  31.754 1481.8311 10:27:34.63M
2018-01-13T18:11:38.995Z|I-OCEAN7-304-0616641|  24.79   8.790  33.863  31.756 1481.8334 10:27:39.70M
2018-01-13T18:11:44.055Z|I-OCEAN7-304-0616641|  24.75   8.790  33.894  31.789 1481.8729 10:27:44.76M
2018-01-13T18:11:49.123Z|I-OCEAN7-304-0616641|  24.75   8.790  33.894  31.789 1481.8728 10:27:49.82M
2018-01-13T18:11:54.189Z|I-OCEAN7-304-0616641|  24.74   8.790  33.893  31.788 1481.8722 10:27:54.89M
2018-01-13T18:11:59.250Z|I-OCEAN7-304-0616641|  24.80   8.790  33.900  31.795 1481.8811 10:27:59.95M