2018-01-13T18:09:02.236Z|I-OCEAN7-304-0616641|  24.83   8.790  33.979  31.877 1481.9835 10:25:02.93M
2018-01-13T18:09:07.303Z|I-OCEAN7-304-0616641|  24.85   8.790  33.979  31.877 1481.9839 10:25:08.01M
2018-01-13T18:09:12.107Z|I-OCEAN7-304-0616641|  24.85   8.791  33.939  31.835 1481.9333 10:25:13.08M
2018-01-13T18:09:17.174Z|I-OCEAN7-304-0616641|  24.79   8.791  33.900  31.795 1481.8833 10:25:17.87M
2018-01-13T18:09:22.239Z|I-OCEAN7-304-0616641|  24.81   8.791  33.890  31.785 1481.8707 10:25:22.93M
2018-01-13T18:09:27.302Z|I-OCEAN7-304-0616641|  24.73   8.791  33.888  31.783 1481.8674 10:25:28.02M
2018-01-13T18:09:32.367Z|I-OCEAN7-304-0616641|  24.75   8.791  33.916  31.811 1481.9038 10:25:33.08M
2018-01-13T18:09:37.431Z|I-OCEAN7-304-0616641|  24.75   8.791  33.893  31.787 1481.8745 10:25:38.14M
2018-01-13T18:09:42.499Z|I-OCEAN7-304-0616641|  24.75   8.791  33.893  31.787 1481.8748 10:25:43.21M
2018-01-13T18:09:47.562Z|I-OCEAN7-304-0616641|  24.83   8.792  33.917  31.811 1481.9077 10:25:48.27M
2018-01-13T18:09:52.627Z|I-OCEAN7-304-0616641|  24.74   8.791  33.917  31.811 1481.9050 10:25:53.33M
2018-01-13T18:09:57.691Z|I-OCEAN7-304-0616641|  24.76   8.791  33.906  31.801 1481.8921 10:25:58.40M