2018-01-13T18:07:00.937Z|I-OCEAN7-304-0616641|  24.81   8.790  33.921  31.817 1481.9084 10:23:01.63M
2018-01-13T18:07:06.003Z|I-OCEAN7-304-0616641|  24.81   8.790  33.941  31.838 1481.9348 10:23:06.69M
2018-01-13T18:07:11.068Z|I-OCEAN7-304-0616641|  24.86   8.790  33.941  31.837 1481.9355 10:23:11.76M
2018-01-13T18:07:16.134Z|I-OCEAN7-304-0616641|  24.85   8.790  33.941  31.837 1481.9349 10:23:16.82M
2018-01-13T18:07:21.200Z|I-OCEAN7-304-0616641|  24.79   8.791  33.902  31.796 1481.8848 10:23:21.89M
2018-01-13T18:07:26.264Z|I-OCEAN7-304-0616641|  24.88   8.791  33.911  31.805 1481.8979 10:23:26.95M
2018-01-13T18:07:31.330Z|I-OCEAN7-304-0616641|  24.76   8.791  33.910  31.805 1481.8960 10:23:32.04M
2018-01-13T18:07:36.393Z|I-OCEAN7-304-0616641|  24.83   8.791  33.945  31.841 1481.9424 10:23:37.10M
2018-01-13T18:07:41.458Z|I-OCEAN7-304-0616641|  24.90   8.791  33.937  31.833 1481.9327 10:23:42.16M
2018-01-13T18:07:46.522Z|I-OCEAN7-304-0616641|  24.79   8.791  33.922  31.818 1481.9119 10:23:47.23M
2018-01-13T18:07:51.587Z|I-OCEAN7-304-0616641|  24.86   8.790  33.922  31.817 1481.9110 10:23:52.29M
2018-01-13T18:07:56.652Z|I-OCEAN7-304-0616641|  24.85   8.790  33.961  31.858 1481.9602 10:23:57.36M