2018-01-13T18:05:04.703Z|I-OCEAN7-304-0616641|  24.88   8.790  33.936  31.833 1481.9288 10:21:05.40M
2018-01-13T18:05:09.768Z|I-OCEAN7-304-0616641|  24.80   8.790  33.935  31.832 1481.9258 10:21:10.46M
2018-01-13T18:05:14.834Z|I-OCEAN7-304-0616641|  24.85   8.789  33.922  31.819 1481.9089 10:21:15.53M
2018-01-13T18:05:19.897Z|I-OCEAN7-304-0616641|  24.85   8.789  33.949  31.847 1481.9421 10:21:20.59M
2018-01-13T18:05:24.964Z|I-OCEAN7-304-0616641|  24.86   8.789  33.942  31.840 1481.9321 10:21:25.65M
2018-01-13T18:05:30.027Z|I-OCEAN7-304-0616641|  24.86   8.789  33.964  31.863 1481.9600 10:21:30.72M
2018-01-13T18:05:35.095Z|I-OCEAN7-304-0616641|  24.85   8.789  33.971  31.870 1481.9686 10:21:35.78M
2018-01-13T18:05:40.156Z|I-OCEAN7-304-0616641|  24.85   8.789  33.935  31.832 1481.9236 10:21:40.85M
2018-01-13T18:05:45.221Z|I-OCEAN7-304-0616641|  24.85   8.789  33.957  31.856 1481.9513 10:21:45.91M
2018-01-13T18:05:50.287Z|I-OCEAN7-304-0616641|  24.85   8.788  33.957  31.856 1481.9515 10:21:50.97M
2018-01-13T18:05:55.353Z|I-OCEAN7-304-0616641|  24.77   8.789  33.949  31.848 1481.9402 10:21:56.06M