2018-01-13T18:02:02.622Z|I-OCEAN7-304-0616641|  24.89   8.790  33.937  31.834 1481.9286 10:18:03.31M
2018-01-13T18:02:07.686Z|I-OCEAN7-304-0616641|  24.89   8.790  33.959  31.856 1481.9585 10:18:08.38M
2018-01-13T18:02:12.752Z|I-OCEAN7-304-0616641|  24.89   8.791  33.959  31.856 1481.9601 10:18:13.44M
2018-01-13T18:02:17.817Z|I-OCEAN7-304-0616641|  24.89   8.791  33.925  31.820 1481.9171 10:18:18.50M
2018-01-13T18:02:22.883Z|I-OCEAN7-304-0616641|  24.89   8.791  33.925  31.820 1481.9181 10:18:23.57M
2018-01-13T18:02:27.948Z|I-OCEAN7-304-0616641|  24.91   8.791  33.925  31.820 1481.9186 10:18:28.63M
2018-01-13T18:02:33.016Z|I-OCEAN7-304-0616641|  24.84   8.792  33.938  31.833 1481.9346 10:18:33.70M
2018-01-13T18:02:38.077Z|I-OCEAN7-304-0616641|  24.92   8.792  33.972  31.869 1481.9802 10:18:38.76M
2018-01-13T18:02:43.142Z|I-OCEAN7-304-0616641|  24.92   8.791  33.967  31.864 1481.9727 10:18:43.82M
2018-01-13T18:02:48.207Z|I-OCEAN7-304-0616641|  24.88   8.791  33.967  31.864 1481.9706 10:18:48.89M
2018-01-13T18:02:53.275Z|I-OCEAN7-304-0616641|  24.88   8.791  33.992  31.890 1482.0027 10:18:53.95M
2018-01-13T18:02:58.338Z|I-OCEAN7-304-0616641|  24.86   8.791  34.013  31.912 1482.0294 10:18:59.04M