2018-01-13T18:00:01.324Z|I-OCEAN7-304-0616641|  24.88   8.788  34.018  31.919 1482.0295 10:16:02.01M
2018-01-13T18:00:06.387Z|I-OCEAN7-304-0616641|  24.92   8.788  34.036  31.938 1482.0524 10:16:07.08M
2018-01-13T18:00:11.452Z|I-OCEAN7-304-0616641|  24.90   8.790  34.036  31.937 1482.0575 10:16:12.14M
2018-01-13T18:00:16.254Z|I-OCEAN7-304-0616641|  24.90   8.790  34.017  31.916 1482.0334 10:16:17.20M
2018-01-13T18:00:21.321Z|I-OCEAN7-304-0616641|  24.90   8.791  33.979  31.876 1481.9857 10:16:22.01M
2018-01-13T18:00:26.387Z|I-OCEAN7-304-0616641|  24.90   8.791  33.979  31.876 1481.9873 10:16:27.08M
2018-01-13T18:00:31.450Z|I-OCEAN7-304-0616641|  24.90   8.792  33.948  31.843 1481.9485 10:16:32.14M
2018-01-13T18:00:36.517Z|I-OCEAN7-304-0616641|  24.93   8.792  33.990  31.887 1482.0024 10:16:37.20M
2018-01-13T18:00:41.581Z|I-OCEAN7-304-0616641|  24.91   8.792  33.983  31.880 1481.9935 10:16:42.27M
2018-01-13T18:00:46.645Z|I-OCEAN7-304-0616641|  24.91   8.792  33.970  31.867 1481.9784 10:16:47.33M
2018-01-13T18:00:51.712Z|I-OCEAN7-304-0616641|  24.91   8.792  33.969  31.866 1481.9766 10:16:52.40M
2018-01-13T18:00:56.777Z|I-OCEAN7-304-0616641|  24.92   8.792  33.955  31.850 1481.9576 10:16:57.46M