2018-01-13T17:56:03.527Z|I-OCEAN7-304-0616641|  24.95   8.788  33.964  31.863 1481.9607 10:12:04.20M
2018-01-13T17:56:08.593Z|I-OCEAN7-304-0616641|  25.00   8.788  33.962  31.862 1481.9597 10:12:09.27M
2018-01-13T17:56:13.656Z|I-OCEAN7-304-0616641|  24.99   8.789  33.890  31.786 1481.8682 10:12:14.33M
2018-01-13T17:56:18.723Z|I-OCEAN7-304-0616641|  24.99   8.789  33.841  31.735 1481.8062 10:12:19.40M
2018-01-13T17:56:23.784Z|I-OCEAN7-304-0616641|  24.96   8.789  33.932  31.829 1481.9229 10:12:24.46M
2018-01-13T17:56:28.853Z|I-OCEAN7-304-0616641|  24.96   8.790  33.932  31.829 1481.9238 10:12:29.52M
2018-01-13T17:56:33.918Z|I-OCEAN7-304-0616641|  24.96   8.790  33.942  31.839 1481.9366 10:12:34.59M
2018-01-13T17:56:38.982Z|I-OCEAN7-304-0616641|  24.89   8.790  33.858  31.752 1481.8293 10:12:39.65M
2018-01-13T17:56:44.047Z|I-OCEAN7-304-0616641|  24.91   8.790  33.909  31.805 1481.8956 10:12:44.72M
2018-01-13T17:56:49.111Z|I-OCEAN7-304-0616641|  24.91   8.790  33.882  31.777 1481.8604 10:12:49.78M
2018-01-13T17:56:54.179Z|I-OCEAN7-304-0616641|  24.98   8.790  33.882  31.777 1481.8601 10:12:54.84M
2018-01-13T17:56:59.241Z|I-OCEAN7-304-0616641|  24.93   8.789  33.914  31.810 1481.8995 10:12:59.91M