2018-01-13T17:54:02.486Z|I-OCEAN7-304-0616641|  24.90   8.792  33.968  31.865 1481.9761 10:10:03.16M
2018-01-13T17:54:07.552Z|I-OCEAN7-304-0616641|  24.97   8.792  33.899  31.793 1481.8866 10:10:08.22M
2018-01-13T17:54:12.616Z|I-OCEAN7-304-0616641|  24.95   8.791  33.899  31.793 1481.8850 10:10:13.29M
2018-01-13T17:54:17.681Z|I-OCEAN7-304-0616641|  24.94   8.791  33.898  31.793 1481.8829 10:10:18.35M
2018-01-13T17:54:22.487Z|I-OCEAN7-304-0616641|  25.00   8.790  33.898  31.793 1481.8813 10:10:23.42M
2018-01-13T17:54:27.552Z|I-OCEAN7-304-0616641|  24.99   8.789  33.849  31.743 1481.8170 10:10:28.23M
2018-01-13T17:54:32.618Z|I-OCEAN7-304-0616641|  24.96   8.789  33.885  31.780 1481.8611 10:10:33.29M
2018-01-13T17:54:37.679Z|I-OCEAN7-304-0616641|  24.93   8.789  33.920  31.817 1481.9065 10:10:38.36M
2018-01-13T17:54:42.747Z|I-OCEAN7-304-0616641|  24.93   8.789  33.921  31.818 1481.9070 10:10:43.41M
2018-01-13T17:54:47.813Z|I-OCEAN7-304-0616641|  24.93   8.789  33.843  31.737 1481.8064 10:10:48.48M
2018-01-13T17:54:52.876Z|I-OCEAN7-304-0616641|  24.94   8.788  33.924  31.821 1481.9098 10:10:53.55M
2018-01-13T17:54:57.940Z|I-OCEAN7-304-0616641|  24.94   8.788  33.915  31.813 1481.8982 10:10:58.61M