2018-01-13T17:49:03.911Z|I-OCEAN7-304-0616641|  25.01   8.786  33.939  31.839 1481.9243 10:05:04.56M
2018-01-13T17:49:08.976Z|I-OCEAN7-304-0616641|  25.01   8.787  33.926  31.825 1481.9098 10:05:09.63M
2018-01-13T17:49:14.039Z|I-OCEAN7-304-0616641|  25.06   8.787  33.869  31.765 1481.8376 10:05:14.69M
2018-01-13T17:49:19.104Z|I-OCEAN7-304-0616641|  25.02   8.788  33.876  31.773 1481.8481 10:05:19.76M
2018-01-13T17:49:24.169Z|I-OCEAN7-304-0616641|  25.02   8.788  33.893  31.789 1481.8704 10:05:24.82M
2018-01-13T17:49:29.236Z|I-OCEAN7-304-0616641|  25.02   8.788  33.894  31.790 1481.8726 10:05:29.88M
2018-01-13T17:49:34.301Z|I-OCEAN7-304-0616641|  25.02   8.789  33.942  31.840 1481.9346 10:05:34.95M
2018-01-13T17:49:39.364Z|I-OCEAN7-304-0616641|  24.98   8.789  33.951  31.849 1481.9462 10:05:40.03M
2018-01-13T17:49:44.431Z|I-OCEAN7-304-0616641|  24.98   8.789  33.953  31.851 1481.9503 10:05:45.10M
2018-01-13T17:49:49.493Z|I-OCEAN7-304-0616641|  25.00   8.789  33.943  31.840 1481.9376 10:05:50.16M
2018-01-13T17:49:54.560Z|I-OCEAN7-304-0616641|  25.00   8.790  33.927  31.824 1481.9189 10:05:55.22M
2018-01-13T17:49:59.626Z|I-OCEAN7-304-0616641|  24.97   8.790  33.926  31.822 1481.9170 10:06:00.29M