2018-01-13T17:47:02.611Z|I-OCEAN7-304-0616641|  25.06   8.791  34.027  31.927 1482.0498 10:03:03.26M
2018-01-13T17:47:07.414Z|I-OCEAN7-304-0616641|  25.06   8.791  34.018  31.918 1482.0385 10:03:08.33M
2018-01-13T17:47:12.477Z|I-OCEAN7-304-0616641|  25.03   8.791  34.018  31.917 1482.0377 10:03:13.14M
2018-01-13T17:47:17.544Z|I-OCEAN7-304-0616641|  25.03   8.791  33.988  31.886 1482.0005 10:03:18.20M
2018-01-13T17:47:22.608Z|I-OCEAN7-304-0616641|  25.03   8.791  34.018  31.918 1482.0383 10:03:23.27M
2018-01-13T17:47:27.675Z|I-OCEAN7-304-0616641|  25.02   8.791  34.019  31.918 1482.0391 10:03:28.33M
2018-01-13T17:47:32.738Z|I-OCEAN7-304-0616641|  24.97   8.791  34.018  31.918 1482.0378 10:03:33.39M
2018-01-13T17:47:37.804Z|I-OCEAN7-304-0616641|  25.05   8.791  34.018  31.917 1482.0388 10:03:38.46M
2018-01-13T17:47:42.870Z|I-OCEAN7-304-0616641|  24.98   8.791  34.018  31.917 1482.0364 10:03:43.52M
2018-01-13T17:47:47.935Z|I-OCEAN7-304-0616641|  24.98   8.790  33.974  31.872 1481.9796 10:03:48.59M
2018-01-13T17:47:52.997Z|I-OCEAN7-304-0616641|  24.98   8.790  33.973  31.871 1481.9786 10:03:53.65M
2018-01-13T17:47:58.064Z|I-OCEAN7-304-0616641|  24.98   8.790  33.961  31.858 1481.9623 10:03:58.71M