2018-01-13T17:45:01.048Z|I-OCEAN7-304-0616641|  25.00   8.788  33.928  31.826 1481.9146 10:01:01.95M
2018-01-13T17:45:06.117Z|I-OCEAN7-304-0616641|  25.01   8.788  34.023  31.925 1482.0356 10:01:06.75M
2018-01-13T17:45:11.180Z|I-OCEAN7-304-0616641|  25.06   8.788  33.958  31.857 1481.9541 10:01:11.82M
2018-01-13T17:45:16.245Z|I-OCEAN7-304-0616641|  25.02   8.788  33.957  31.856 1481.9535 10:01:16.88M
2018-01-13T17:45:21.308Z|I-OCEAN7-304-0616641|  25.07   8.789  33.925  31.822 1481.9141 10:01:21.95M
2018-01-13T17:45:26.376Z|I-OCEAN7-304-0616641|  25.07   8.789  33.934  31.832 1481.9275 10:01:27.03M
2018-01-13T17:45:31.439Z|I-OCEAN7-304-0616641|  25.08   8.789  33.916  31.813 1481.9050 10:01:32.10M
2018-01-13T17:45:36.503Z|I-OCEAN7-304-0616641|  25.07   8.790  33.941  31.838 1481.9375 10:01:37.16M
2018-01-13T17:45:41.570Z|I-OCEAN7-304-0616641|  25.07   8.790  33.932  31.829 1481.9268 10:01:42.22M
2018-01-13T17:45:46.635Z|I-OCEAN7-304-0616641|  25.07   8.790  33.915  31.810 1481.9056 10:01:47.29M
2018-01-13T17:45:51.699Z|I-OCEAN7-304-0616641|  25.02   8.791  33.914  31.809 1481.9047 10:01:52.35M
2018-01-13T17:45:56.764Z|I-OCEAN7-304-0616641|  25.02   8.791  33.881  31.774 1481.8615 10:01:57.41M