2018-01-13T17:43:00.010Z|I-OCEAN7-304-0616641|  25.05   8.796  33.995  31.889 1482.0222 09:59:00.65M
2018-01-13T17:43:05.074Z|I-OCEAN7-304-0616641|  25.05   8.796  33.920  31.811 1481.9254 09:59:05.71M
2018-01-13T17:43:10.140Z|I-OCEAN7-304-0616641|  24.99   8.795  33.947  31.839 1481.9585 09:59:10.78M
2018-01-13T17:43:15.204Z|I-OCEAN7-304-0616641|  25.05   8.795  33.976  31.870 1481.9955 09:59:15.84M
2018-01-13T17:43:20.268Z|I-OCEAN7-304-0616641|  25.03   8.794  34.013  31.908 1482.0406 09:59:20.90M
2018-01-13T17:43:25.335Z|I-OCEAN7-304-0616641|  25.03   8.794  33.965  31.859 1481.9786 09:59:25.97M
2018-01-13T17:43:30.398Z|I-OCEAN7-304-0616641|  25.02   8.793  33.944  31.838 1481.9500 09:59:31.05M
2018-01-13T17:43:35.466Z|I-OCEAN7-304-0616641|  25.02   8.793  33.934  31.828 1481.9374 09:59:36.12M
2018-01-13T17:43:40.528Z|I-OCEAN7-304-0616641|  25.05   8.793  33.902  31.794 1481.8954 09:59:41.18M
2018-01-13T17:43:45.594Z|I-OCEAN7-304-0616641|  25.05   8.793  33.902  31.795 1481.8947 09:59:46.24M
2018-01-13T17:43:50.659Z|I-OCEAN7-304-0616641|  25.05   8.792  33.902  31.796 1481.8934 09:59:51.31M
2018-01-13T17:43:55.725Z|I-OCEAN7-304-0616641|  25.05   8.792  33.878  31.771 1481.8613 09:59:56.37M