2018-01-13T17:41:04.034Z|I-OCEAN7-304-0616641|  25.08   8.794  33.976  31.871 1481.9928 09:57:04.67M
2018-01-13T17:41:09.097Z|I-OCEAN7-304-0616641|  25.10   8.793  33.973  31.868 1481.9890 09:57:09.73M
2018-01-13T17:41:14.163Z|I-OCEAN7-304-0616641|  25.09   8.793  33.957  31.852 1481.9680 09:57:14.80M
2018-01-13T17:41:19.230Z|I-OCEAN7-304-0616641|  25.09   8.793  33.956  31.850 1481.9652 09:57:19.86M
2018-01-13T17:41:24.294Z|I-OCEAN7-304-0616641|  25.08   8.793  34.069  31.968 1482.1096 09:57:24.93M
2018-01-13T17:41:29.357Z|I-OCEAN7-304-0616641|  25.06   8.793  34.128  32.030 1482.1849 09:57:30.01M
2018-01-13T17:41:34.425Z|I-OCEAN7-304-0616641|  25.06   8.793  34.134  32.036 1482.1919 09:57:35.07M
2018-01-13T17:41:39.490Z|I-OCEAN7-304-0616641|  25.06   8.793  34.057  31.956 1482.0933 09:57:40.14M
2018-01-13T17:41:44.553Z|I-OCEAN7-304-0616641|  25.06   8.792  34.058  31.957 1482.0931 09:57:45.20M
2018-01-13T17:41:49.616Z|I-OCEAN7-304-0616641|  25.06   8.792  34.069  31.969 1482.1082 09:57:50.26M
2018-01-13T17:41:54.685Z|I-OCEAN7-304-0616641|  25.09   8.792  34.071  31.971 1482.1111 09:57:55.33M
2018-01-13T17:41:59.750Z|I-OCEAN7-304-0616641|  25.03   8.792  34.090  31.991 1482.1345 09:58:00.39M