2018-01-13T17:36:00.392Z|I-OCEAN7-304-0616641|  25.13   8.795  34.027  31.923 1482.0621 09:52:01.03M
2018-01-13T17:36:05.456Z|I-OCEAN7-304-0616641|  25.13   8.795  34.066  31.963 1482.1122 09:52:06.09M
2018-01-13T17:36:10.521Z|I-OCEAN7-304-0616641|  25.13   8.795  34.041  31.937 1482.0801 09:52:11.16M
2018-01-13T17:36:15.587Z|I-OCEAN7-304-0616641|  25.13   8.795  34.078  31.976 1482.1259 09:52:16.22M
2018-01-13T17:36:20.652Z|I-OCEAN7-304-0616641|  25.14   8.794  34.067  31.965 1482.1121 09:52:21.29M
2018-01-13T17:36:25.716Z|I-OCEAN7-304-0616641|  25.16   8.794  33.965  31.859 1481.9802 09:52:26.35M
2018-01-13T17:36:30.780Z|I-OCEAN7-304-0616641|  25.16   8.794  33.965  31.859 1481.9791 09:52:31.41M
2018-01-13T17:36:35.848Z|I-OCEAN7-304-0616641|  25.14   8.793  33.964  31.859 1481.9772 09:52:36.48M
2018-01-13T17:36:40.912Z|I-OCEAN7-304-0616641|  25.19   8.793  33.996  31.892 1482.0181 09:52:41.54M
2018-01-13T17:36:45.977Z|I-OCEAN7-304-0616641|  25.08   8.793  33.996  31.892 1482.0157 09:52:46.61M
2018-01-13T17:36:51.043Z|I-OCEAN7-304-0616641|  25.18   8.793  33.964  31.859 1481.9766 09:52:51.67M
2018-01-13T17:36:56.107Z|I-OCEAN7-304-0616641|  25.16   8.793  33.998  31.894 1482.0187 09:52:56.73M