2018-01-13T17:34:04.678Z|I-OCEAN7-304-0616641|  25.14   8.797  33.935  31.825 1481.9507 09:50:05.31M
2018-01-13T17:34:09.744Z|I-OCEAN7-304-0616641|  25.14   8.797  33.924  31.813 1481.9371 09:50:10.37M
2018-01-13T17:34:14.810Z|I-OCEAN7-304-0616641|  25.14   8.798  33.962  31.852 1481.9856 09:50:15.43M
2018-01-13T17:34:19.875Z|I-OCEAN7-304-0616641|  25.09   8.797  33.961  31.852 1481.9824 09:50:20.50M
2018-01-13T17:34:24.940Z|I-OCEAN7-304-0616641|  25.13   8.796  34.031  31.926 1482.0714 09:50:25.56M
2018-01-13T17:34:30.006Z|I-OCEAN7-304-0616641|  25.15   8.796  33.939  31.830 1481.9525 09:50:30.63M
2018-01-13T17:34:35.070Z|I-OCEAN7-304-0616641|  25.10   8.796  33.895  31.785 1481.8950 09:50:35.69M
2018-01-13T17:34:40.134Z|I-OCEAN7-304-0616641|  25.15   8.795  33.932  31.824 1481.9423 09:50:40.75M
2018-01-13T17:34:44.941Z|I-OCEAN7-304-0616641|  25.15   8.795  33.900  31.790 1481.8999 09:50:45.82M
2018-01-13T17:34:49.743Z|I-OCEAN7-304-0616641|  25.23   8.792  33.869  31.761 1481.8527 09:50:50.63M
2018-01-13T17:34:54.805Z|I-OCEAN7-304-0616641|  25.17   8.792  33.905  31.799 1481.8977 09:50:55.43M
2018-01-13T17:34:59.871Z|I-OCEAN7-304-0616641|  25.17   8.792  33.898  31.792 1481.8901 09:51:00.50M