2018-01-13T17:32:03.642Z|I-OCEAN7-304-0616641|  25.21   8.797  33.919  31.808 1481.9314 09:48:04.26M
2018-01-13T17:32:08.705Z|I-OCEAN7-304-0616641|  25.22   8.795  33.941  31.833 1481.9543 09:48:09.33M
2018-01-13T17:32:13.774Z|I-OCEAN7-304-0616641|  25.21   8.795  33.952  31.844 1481.9669 09:48:14.39M
2018-01-13T17:32:18.837Z|I-OCEAN7-304-0616641|  25.24   8.795  33.953  31.846 1481.9690 09:48:19.46M
2018-01-13T17:32:23.641Z|I-OCEAN7-304-0616641|  25.15   8.795  33.939  31.832 1481.9498 09:48:24.52M
2018-01-13T17:32:28.707Z|I-OCEAN7-304-0616641|  25.15   8.795  33.939  31.831 1481.9481 09:48:29.33M
2018-01-13T17:32:33.771Z|I-OCEAN7-304-0616641|  25.23   8.794  33.985  31.879 1482.0071 09:48:34.39M
2018-01-13T17:32:38.836Z|I-OCEAN7-304-0616641|  25.22   8.794  34.025  31.922 1482.0576 09:48:39.45M
2018-01-13T17:32:43.899Z|I-OCEAN7-304-0616641|  25.19   8.793  33.989  31.885 1482.0093 09:48:44.52M
2018-01-13T17:32:48.967Z|I-OCEAN7-304-0616641|  25.18   8.793  33.996  31.892 1482.0179 09:48:49.58M
2018-01-13T17:32:53.771Z|I-OCEAN7-304-0616641|  25.13   8.793  33.925  31.818 1481.9272 09:48:54.65M
2018-01-13T17:32:58.837Z|I-OCEAN7-304-0616641|  25.13   8.794  33.970  31.865 1481.9865 09:48:59.46M