2018-01-13T17:30:02.085Z|I-OCEAN7-304-0616641|  25.18   8.797  33.992  31.884 1482.0238 09:46:02.69M
2018-01-13T17:30:07.147Z|I-OCEAN7-304-0616641|  25.16   8.797  33.984  31.876 1482.0126 09:46:07.75M
2018-01-13T17:30:12.213Z|I-OCEAN7-304-0616641|  25.18   8.796  33.970  31.862 1481.9934 09:46:12.81M
2018-01-13T17:30:17.276Z|I-OCEAN7-304-0616641|  25.11   8.796  33.922  31.812 1481.9297 09:46:17.88M
2018-01-13T17:30:22.346Z|I-OCEAN7-304-0616641|  25.09   8.796  33.912  31.802 1481.9159 09:46:22.94M
2018-01-13T17:30:27.408Z|I-OCEAN7-304-0616641|  25.14   8.796  33.933  31.825 1481.9445 09:46:28.03M
2018-01-13T17:30:32.473Z|I-OCEAN7-304-0616641|  25.14   8.795  33.911  31.802 1481.9153 09:46:33.09M
2018-01-13T17:30:37.541Z|I-OCEAN7-304-0616641|  25.21   8.795  33.889  31.779 1481.8872 09:46:38.16M
2018-01-13T17:30:42.603Z|I-OCEAN7-304-0616641|  25.19   8.794  33.934  31.827 1481.9427 09:46:43.22M
2018-01-13T17:30:47.668Z|I-OCEAN7-304-0616641|  25.19   8.794  33.989  31.884 1482.0116 09:46:48.28M
2018-01-13T17:30:52.733Z|I-OCEAN7-304-0616641|  25.19   8.794  33.999  31.895 1482.0240 09:46:53.35M
2018-01-13T17:30:57.801Z|I-OCEAN7-304-0616641|  25.17   8.793  33.984  31.880 1482.0040 09:46:58.41M