2018-01-13T17:28:01.047Z|I-OCEAN7-304-0616641|  25.17   8.797  34.003  31.895 1482.0383 09:44:01.64M
2018-01-13T17:28:06.110Z|I-OCEAN7-304-0616641|  25.21   8.797  34.094  31.990 1482.1554 09:44:06.71M
2018-01-13T17:28:11.177Z|I-OCEAN7-304-0616641|  25.21   8.797  34.094  31.990 1482.1550 09:44:11.77M
2018-01-13T17:28:16.241Z|I-OCEAN7-304-0616641|  25.21   8.797  34.120  32.018 1482.1874 09:44:16.84M
2018-01-13T17:28:21.304Z|I-OCEAN7-304-0616641|  25.23   8.797  34.060  31.955 1482.1101 09:44:21.90M
2018-01-13T17:28:26.371Z|I-OCEAN7-304-0616641|  25.23   8.797  34.061  31.956 1482.1107 09:44:26.96M
2018-01-13T17:28:31.436Z|I-OCEAN7-304-0616641|  25.29   8.797  34.047  31.942 1482.0946 09:44:32.05M
2018-01-13T17:28:36.500Z|I-OCEAN7-304-0616641|  25.21   8.797  34.017  31.911 1482.0548 09:44:37.11M
2018-01-13T17:28:41.568Z|I-OCEAN7-304-0616641|  25.19   8.796  33.994  31.887 1482.0253 09:44:42.18M
2018-01-13T17:28:46.632Z|I-OCEAN7-304-0616641|  25.24   8.796  34.002  31.896 1482.0348 09:44:47.24M
2018-01-13T17:28:51.435Z|I-OCEAN7-304-0616641|  25.19   8.796  33.987  31.881 1482.0145 09:44:52.30M
2018-01-13T17:28:56.503Z|I-OCEAN7-304-0616641|  25.26   8.795  33.997  31.891 1482.0262 09:44:57.11M