2018-01-13T17:23:02.476Z|I-OCEAN7-304-0616641|  25.26   8.803  33.982  31.869 1482.0282 09:39:03.07M
2018-01-13T17:23:07.542Z|I-OCEAN7-304-0616641|  25.26   8.803  34.016  31.904 1482.0713 09:39:08.13M
2018-01-13T17:23:12.605Z|I-OCEAN7-304-0616641|  25.26   8.804  33.973  31.858 1482.0188 09:39:13.20M
2018-01-13T17:23:17.672Z|I-OCEAN7-304-0616641|  25.18   8.805  33.973  31.858 1482.0190 09:39:18.26M
2018-01-13T17:23:22.735Z|I-OCEAN7-304-0616641|  25.23   8.804  34.115  32.006 1482.2004 09:39:23.33M
2018-01-13T17:23:27.801Z|I-OCEAN7-304-0616641|  25.23   8.804  34.124  32.016 1482.2120 09:39:28.39M
2018-01-13T17:23:32.866Z|I-OCEAN7-304-0616641|  25.30   8.804  34.142  32.035 1482.2355 09:39:33.45M
2018-01-13T17:23:37.929Z|I-OCEAN7-304-0616641|  25.22   8.804  34.144  32.036 1482.2355 09:39:38.52M
2018-01-13T17:23:42.994Z|I-OCEAN7-304-0616641|  25.24   8.803  34.111  32.003 1482.1934 09:39:43.58M
2018-01-13T17:23:48.058Z|I-OCEAN7-304-0616641|  25.24   8.803  34.111  32.003 1482.1920 09:39:48.64M
2018-01-13T17:23:53.126Z|I-OCEAN7-304-0616641|  25.24   8.803  34.110  32.003 1482.1902 09:39:53.71M
2018-01-13T17:23:58.189Z|I-OCEAN7-304-0616641|  25.26   8.802  34.069  31.960 1482.1365 09:39:58.77M