2018-01-13T17:21:01.438Z|I-OCEAN7-304-0616641|  25.29   8.804  34.036  31.923 1482.0999 09:37:02.03M
2018-01-13T17:21:06.504Z|I-OCEAN7-304-0616641|  25.33   8.804  33.983  31.869 1482.0331 09:37:07.09M
2018-01-13T17:21:11.566Z|I-OCEAN7-304-0616641|  25.27   8.804  33.994  31.880 1482.0455 09:37:12.16M
2018-01-13T17:21:16.632Z|I-OCEAN7-304-0616641|  25.27   8.804  33.995  31.881 1482.0463 09:37:17.22M
2018-01-13T17:21:21.699Z|I-OCEAN7-304-0616641|  25.27   8.804  33.989  31.875 1482.0392 09:37:22.28M
2018-01-13T17:21:26.764Z|I-OCEAN7-304-0616641|  25.24   8.804  33.944  31.828 1481.9811 09:37:27.35M
2018-01-13T17:21:31.829Z|I-OCEAN7-304-0616641|  25.28   8.804  34.020  31.907 1482.0786 09:37:32.41M
2018-01-13T17:21:36.894Z|I-OCEAN7-304-0616641|  25.26   8.804  33.987  31.873 1482.0361 09:37:37.47M
2018-01-13T17:21:41.955Z|I-OCEAN7-304-0616641|  25.26   8.804  33.926  31.809 1481.9583 09:37:42.54M
2018-01-13T17:21:47.020Z|I-OCEAN7-304-0616641|  25.26   8.804  33.903  31.785 1481.9277 09:37:47.60M
2018-01-13T17:21:52.086Z|I-OCEAN7-304-0616641|  25.26   8.804  33.896  31.778 1481.9202 09:37:52.66M
2018-01-13T17:21:56.892Z|I-OCEAN7-304-0616641|  25.26   8.804  33.895  31.777 1481.9193 09:37:57.73M