2018-01-13T17:19:00.140Z|I-OCEAN7-304-0616641|  25.27   8.803  33.951  31.837 1481.9875 09:35:00.71M
2018-01-13T17:19:05.207Z|I-OCEAN7-304-0616641|  25.33   8.802  33.958  31.844 1481.9967 09:35:05.77M
2018-01-13T17:19:10.266Z|I-OCEAN7-304-0616641|  25.27   8.802  33.923  31.808 1481.9507 09:35:10.84M
2018-01-13T17:19:15.335Z|I-OCEAN7-304-0616641|  25.28   8.802  33.923  31.808 1481.9508 09:35:15.90M
2018-01-13T17:19:20.399Z|I-OCEAN7-304-0616641|  25.28   8.804  33.923  31.806 1481.9561 09:35:20.96M
2018-01-13T17:19:25.465Z|I-OCEAN7-304-0616641|  25.28   8.805  33.925  31.808 1481.9604 09:35:26.05M
2018-01-13T17:19:30.530Z|I-OCEAN7-304-0616641|  25.32   8.805  33.926  31.809 1481.9630 09:35:31.11M
2018-01-13T17:19:35.596Z|I-OCEAN7-304-0616641|  25.31   8.809  33.927  31.807 1481.9744 09:35:36.18M
2018-01-13T17:19:40.661Z|I-OCEAN7-304-0616641|  25.33   8.809  33.975  31.856 1482.0359 09:35:41.24M
2018-01-13T17:19:45.466Z|I-OCEAN7-304-0616641|  25.26   8.809  33.937  31.817 1481.9872 09:35:46.30M
2018-01-13T17:19:50.530Z|I-OCEAN7-304-0616641|  25.32   8.809  33.988  31.869 1482.0531 09:35:51.11M
2018-01-13T17:19:55.591Z|I-OCEAN7-304-0616641|  25.27   8.809  34.025  31.907 1482.0991 09:35:56.18M