2018-01-13T17:17:03.648Z|I-OCEAN7-304-0616641|  25.35   8.806  34.123  32.013 1482.2162 09:33:04.22M
2018-01-13T17:17:08.712Z|I-OCEAN7-304-0616641|  25.34   8.805  34.094  31.983 1482.1788 09:33:09.28M
2018-01-13T17:17:13.778Z|I-OCEAN7-304-0616641|  25.26   8.805  34.094  31.983 1482.1766 09:33:14.35M
2018-01-13T17:17:18.840Z|I-OCEAN7-304-0616641|  25.36   8.805  34.108  31.998 1482.1971 09:33:19.41M
2018-01-13T17:17:23.907Z|I-OCEAN7-304-0616641|  25.30   8.805  34.041  31.928 1482.1102 09:33:24.47M
2018-01-13T17:17:28.971Z|I-OCEAN7-304-0616641|  25.31   8.805  34.050  31.938 1482.1221 09:33:29.54M
2018-01-13T17:17:34.036Z|I-OCEAN7-304-0616641|  25.31   8.805  34.052  31.940 1482.1233 09:33:34.60M
2018-01-13T17:17:39.102Z|I-OCEAN7-304-0616641|  25.30   8.805  34.054  31.942 1482.1267 09:33:39.66M
2018-01-13T17:17:44.166Z|I-OCEAN7-304-0616641|  25.30   8.805  34.028  31.914 1482.0922 09:33:44.73M
2018-01-13T17:17:49.230Z|I-OCEAN7-304-0616641|  25.31   8.808  34.017  31.900 1482.0872 09:33:49.79M
2018-01-13T17:17:54.295Z|I-OCEAN7-304-0616641|  25.31   8.807  33.984  31.867 1482.0420 09:33:54.85M
2018-01-13T17:17:59.360Z|I-OCEAN7-304-0616641|  25.31   8.807  33.984  31.867 1482.0402 09:33:59.92M