2018-01-13T17:15:02.348Z|I-OCEAN7-304-0616641|  25.27   8.805  33.892  31.773 1481.9192 09:31:02.90M
2018-01-13T17:15:07.413Z|I-OCEAN7-304-0616641|  25.34   8.805  33.893  31.774 1481.9210 09:31:07.96M
2018-01-13T17:15:12.479Z|I-OCEAN7-304-0616641|  25.34   8.805  33.872  31.752 1481.8947 09:31:13.05M
2018-01-13T17:15:17.546Z|I-OCEAN7-304-0616641|  25.27   8.805  33.949  31.833 1481.9911 09:31:18.11M
2018-01-13T17:15:22.608Z|I-OCEAN7-304-0616641|  25.36   8.805  33.938  31.822 1481.9784 09:31:23.18M
2018-01-13T17:15:27.673Z|I-OCEAN7-304-0616641|  25.30   8.805  33.938  31.821 1481.9762 09:31:28.24M
2018-01-13T17:15:32.738Z|I-OCEAN7-304-0616641|  25.30   8.801  33.936  31.822 1481.9650 09:31:33.30M
2018-01-13T17:15:37.804Z|I-OCEAN7-304-0616641|  25.37   8.801  33.918  31.804 1481.9425 09:31:38.37M
2018-01-13T17:15:42.867Z|I-OCEAN7-304-0616641|  25.33   8.803  33.917  31.801 1481.9471 09:31:43.43M
2018-01-13T17:15:47.930Z|I-OCEAN7-304-0616641|  25.33   8.804  33.916  31.799 1481.9481 09:31:48.49M
2018-01-13T17:15:52.998Z|I-OCEAN7-304-0616641|  25.33   8.805  33.895  31.776 1481.9216 09:31:53.56M
2018-01-13T17:15:58.063Z|I-OCEAN7-304-0616641|  25.33   8.805  33.937  31.819 1481.9764 09:31:58.62M