2018-01-13T17:12:00.010Z|I-OCEAN7-304-0616641|  25.34   8.800  33.925  31.812 1481.9482 09:28:00.56M
2018-01-13T17:12:05.076Z|I-OCEAN7-304-0616641|  25.34   8.800  33.932  31.820 1481.9569 09:28:05.62M
2018-01-13T17:12:10.143Z|I-OCEAN7-304-0616641|  25.33   8.800  33.903  31.789 1481.9188 09:28:10.69M
2018-01-13T17:12:15.205Z|I-OCEAN7-304-0616641|  25.34   8.800  33.932  31.819 1481.9567 09:28:15.75M
2018-01-13T17:12:20.271Z|I-OCEAN7-304-0616641|  25.35   8.800  33.931  31.819 1481.9558 09:28:20.81M
2018-01-13T17:12:25.336Z|I-OCEAN7-304-0616641|  25.33   8.800  33.931  31.819 1481.9565 09:28:25.88M
2018-01-13T17:12:30.403Z|I-OCEAN7-304-0616641|  25.35   8.800  33.931  31.818 1481.9567 09:28:30.94M
2018-01-13T17:12:35.466Z|I-OCEAN7-304-0616641|  25.30   8.800  33.934  31.822 1481.9601 09:28:36.03M
2018-01-13T17:12:40.531Z|I-OCEAN7-304-0616641|  25.35   8.800  33.904  31.790 1481.9219 09:28:41.09M
2018-01-13T17:12:45.598Z|I-OCEAN7-304-0616641|  25.28   8.800  33.868  31.752 1481.8743 09:28:46.15M
2018-01-13T17:12:50.660Z|I-OCEAN7-304-0616641|  25.33   8.800  33.891  31.776 1481.9039 09:28:51.22M
2018-01-13T17:12:55.726Z|I-OCEAN7-304-0616641|  25.28   8.800  33.890  31.776 1481.9021 09:28:56.28M