2018-01-13T17:10:03.516Z|I-OCEAN7-304-0616641|  25.37   8.802  33.883  31.766 1481.8994 09:26:04.07M
2018-01-13T17:10:08.584Z|I-OCEAN7-304-0616641|  25.35   8.802  33.883  31.766 1481.9003 09:26:09.13M
2018-01-13T17:10:13.648Z|I-OCEAN7-304-0616641|  25.40   8.803  33.949  31.834 1481.9865 09:26:14.20M
2018-01-13T17:10:18.712Z|I-OCEAN7-304-0616641|  25.33   8.803  33.943  31.828 1481.9777 09:26:19.26M
2018-01-13T17:10:23.777Z|I-OCEAN7-304-0616641|  25.40   8.803  33.930  31.815 1481.9629 09:26:24.32M
2018-01-13T17:10:28.842Z|I-OCEAN7-304-0616641|  25.33   8.803  33.930  31.815 1481.9611 09:26:29.39M
2018-01-13T17:10:33.908Z|I-OCEAN7-304-0616641|  25.37   8.802  33.929  31.814 1481.9601 09:26:34.45M
2018-01-13T17:10:38.971Z|I-OCEAN7-304-0616641|  25.35   8.802  33.890  31.773 1481.9089 09:26:39.52M
2018-01-13T17:10:44.038Z|I-OCEAN7-304-0616641|  25.35   8.802  33.848  31.730 1481.8557 09:26:44.58M
2018-01-13T17:10:49.104Z|I-OCEAN7-304-0616641|  25.43   8.802  33.879  31.763 1481.8959 09:26:49.64M
2018-01-13T17:10:54.168Z|I-OCEAN7-304-0616641|  25.35   8.799  33.925  31.813 1481.9453 09:26:54.71M
2018-01-13T17:10:59.233Z|I-OCEAN7-304-0616641|  25.41   8.799  33.982  31.872 1482.0181 09:26:59.77M