2018-01-13T17:08:01.964Z|I-OCEAN7-304-0616641|  25.37   8.804  33.903  31.785 1481.9309 09:24:02.49M
2018-01-13T17:08:07.022Z|I-OCEAN7-304-0616641|  25.41   8.804  33.838  31.718 1481.8497 09:24:07.56M
2018-01-13T17:08:12.087Z|I-OCEAN7-304-0616641|  25.34   8.805  33.838  31.718 1481.8499 09:24:12.62M
2018-01-13T17:08:17.154Z|I-OCEAN7-304-0616641|  25.40   8.805  33.838  31.718 1481.8505 09:24:17.68M
2018-01-13T17:08:22.218Z|I-OCEAN7-304-0616641|  25.40   8.805  33.771  31.648 1481.7646 09:24:22.75M
2018-01-13T17:08:27.283Z|I-OCEAN7-304-0616641|  25.40   8.805  33.824  31.703 1481.8320 09:24:27.81M
2018-01-13T17:08:32.348Z|I-OCEAN7-304-0616641|  25.40   8.804  33.892  31.773 1481.9177 09:24:32.88M
2018-01-13T17:08:37.414Z|I-OCEAN7-304-0616641|  25.38   8.804  33.891  31.773 1481.9158 09:24:37.94M
2018-01-13T17:08:42.478Z|I-OCEAN7-304-0616641|  25.37   8.804  33.913  31.796 1481.9432 09:24:43.03M
2018-01-13T17:08:47.544Z|I-OCEAN7-304-0616641|  25.35   8.804  33.913  31.796 1481.9419 09:24:48.09M
2018-01-13T17:08:52.610Z|I-OCEAN7-304-0616641|  25.42   8.803  33.881  31.764 1481.9023 09:24:53.15M
2018-01-13T17:08:57.673Z|I-OCEAN7-304-0616641|  25.35   8.803  33.855  31.737 1481.8666 09:24:58.22M