2018-01-13T17:06:00.662Z|I-OCEAN7-304-0616641|  25.34   8.799  33.962  31.851 1481.9912 09:22:01.20M
2018-01-13T17:06:05.727Z|I-OCEAN7-304-0616641|  25.42   8.798  33.933  31.822 1481.9553 09:22:06.26M
2018-01-13T17:06:10.790Z|I-OCEAN7-304-0616641|  25.42   8.798  33.969  31.859 1482.0010 09:22:11.32M
2018-01-13T17:06:15.856Z|I-OCEAN7-304-0616641|  25.42   8.798  33.968  31.859 1481.9996 09:22:16.39M
2018-01-13T17:06:20.922Z|I-OCEAN7-304-0616641|  25.40   8.798  33.995  31.887 1482.0322 09:22:21.45M
2018-01-13T17:06:25.986Z|I-OCEAN7-304-0616641|  25.40   8.797  33.954  31.845 1481.9797 09:22:26.52M
2018-01-13T17:06:31.045Z|I-OCEAN7-304-0616641|  25.40   8.798  33.927  31.816 1481.9452 09:22:31.58M
2018-01-13T17:06:36.115Z|I-OCEAN7-304-0616641|  25.40   8.798  33.927  31.816 1481.9460 09:22:36.64M
2018-01-13T17:06:41.183Z|I-OCEAN7-304-0616641|  25.42   8.798  33.865  31.751 1481.8678 09:22:41.71M
2018-01-13T17:06:46.246Z|I-OCEAN7-304-0616641|  25.40   8.799  33.913  31.801 1481.9304 09:22:46.77M
2018-01-13T17:06:51.310Z|I-OCEAN7-304-0616641|  25.40   8.799  33.942  31.830 1481.9688 09:22:51.83M
2018-01-13T17:06:56.116Z|I-OCEAN7-304-0616641|  25.40   8.799  33.932  31.819 1481.9562 09:22:56.90M