2018-01-13T17:04:04.167Z|I-OCEAN7-304-0616641|  25.38   8.802  33.942  31.828 1481.9746 09:20:04.69M
2018-01-13T17:04:09.233Z|I-OCEAN7-304-0616641|  25.42   8.802  33.948  31.834 1481.9835 09:20:09.75M
2018-01-13T17:04:14.297Z|I-OCEAN7-304-0616641|  25.41   8.802  33.931  31.816 1481.9629 09:20:14.81M
2018-01-13T17:04:19.360Z|I-OCEAN7-304-0616641|  25.41   8.802  33.923  31.808 1481.9528 09:20:19.88M
2018-01-13T17:04:24.425Z|I-OCEAN7-304-0616641|  25.40   8.802  33.923  31.807 1481.9521 09:20:24.94M
2018-01-13T17:04:29.493Z|I-OCEAN7-304-0616641|  25.40   8.803  33.961  31.847 1482.0021 09:20:30.02M
2018-01-13T17:04:34.556Z|I-OCEAN7-304-0616641|  25.45   8.803  33.962  31.848 1482.0040 09:20:35.09M
2018-01-13T17:04:39.623Z|I-OCEAN7-304-0616641|  25.43   8.803  33.975  31.861 1482.0210 09:20:40.15M
2018-01-13T17:04:44.687Z|I-OCEAN7-304-0616641|  25.43   8.803  33.953  31.839 1481.9929 09:20:45.22M
2018-01-13T17:04:49.753Z|I-OCEAN7-304-0616641|  25.43   8.803  33.947  31.833 1481.9861 09:20:50.28M
2018-01-13T17:04:54.816Z|I-OCEAN7-304-0616641|  25.40   8.803  33.953  31.839 1481.9933 09:20:55.35M
2018-01-13T17:04:59.882Z|I-OCEAN7-304-0616641|  25.40   8.803  33.954  31.839 1481.9950 09:21:00.41M