2018-01-13T17:02:02.870Z|I-OCEAN7-304-0616641|  25.39   8.804  33.984  31.870 1482.0347 09:18:03.39M
2018-01-13T17:02:07.934Z|I-OCEAN7-304-0616641|  25.44   8.804  34.059  31.948 1482.1320 09:18:08.45M
2018-01-13T17:02:12.998Z|I-OCEAN7-304-0616641|  25.44   8.805  34.067  31.955 1482.1428 09:18:13.51M
2018-01-13T17:02:18.063Z|I-OCEAN7-304-0616641|  25.43   8.805  34.065  31.953 1482.1407 09:18:18.58M
2018-01-13T17:02:22.870Z|I-OCEAN7-304-0616641|  25.43   8.804  34.063  31.952 1482.1379 09:18:23.64M
2018-01-13T17:02:27.934Z|I-OCEAN7-304-0616641|  25.46   8.804  34.084  31.974 1482.1638 09:18:28.45M
2018-01-13T17:02:33.000Z|I-OCEAN7-304-0616641|  25.46   8.804  34.091  31.982 1482.1725 09:18:33.52M
2018-01-13T17:02:38.063Z|I-OCEAN7-304-0616641|  25.51   8.804  34.087  31.977 1482.1671 09:18:38.58M
2018-01-13T17:02:43.130Z|I-OCEAN7-304-0616641|  25.45   8.803  34.086  31.976 1482.1646 09:18:43.64M
2018-01-13T17:02:48.243Z|I-OCEAN7-304-0616641|  25.46   8.803  34.026  31.914 1482.0884 09:18:48.71M
2018-01-13T17:02:53.257Z|I-OCEAN7-304-0616641|  25.42   8.800  34.035  31.927 1482.0905 09:18:53.82M
2018-01-13T17:02:58.324Z|I-OCEAN7-304-0616641|  25.42   8.800  34.036  31.928 1482.0913 09:18:58.83M