2018-01-13T16:59:00.793Z|I-OCEAN7-304-0616641|  25.48   8.805  34.009  31.895 1482.0706 09:15:01.30M
2018-01-13T16:59:05.855Z|I-OCEAN7-304-0616641|  25.48   8.805  33.966  31.851 1482.0159 09:15:06.37M
2018-01-13T16:59:10.922Z|I-OCEAN7-304-0616641|  25.48   8.805  33.967  31.851 1482.0157 09:15:11.43M
2018-01-13T16:59:15.725Z|I-OCEAN7-304-0616641|  25.48   8.804  33.994  31.880 1482.0503 09:15:16.49M
2018-01-13T16:59:20.790Z|I-OCEAN7-304-0616641|  25.47   8.804  33.994  31.880 1482.0494 09:15:21.30M
2018-01-13T16:59:25.858Z|I-OCEAN7-304-0616641|  25.47   8.804  33.994  31.880 1482.0499 09:15:26.36M
2018-01-13T16:59:30.921Z|I-OCEAN7-304-0616641|  25.48   8.804  33.976  31.861 1482.0266 09:15:31.43M
2018-01-13T16:59:35.987Z|I-OCEAN7-304-0616641|  25.39   8.804  33.976  31.861 1482.0256 09:15:36.49M
2018-01-13T16:59:41.050Z|I-OCEAN7-304-0616641|  25.51   8.805  33.985  31.870 1482.0392 09:15:41.56M
2018-01-13T16:59:46.115Z|I-OCEAN7-304-0616641|  25.51   8.805  33.986  31.871 1482.0411 09:15:46.62M
2018-01-13T16:59:51.181Z|I-OCEAN7-304-0616641|  25.45   8.805  33.988  31.874 1482.0428 09:15:51.68M
2018-01-13T16:59:56.247Z|I-OCEAN7-304-0616641|  25.50   8.804  33.991  31.877 1482.0470 09:15:56.75M