2018-01-13T16:57:04.297Z|I-OCEAN7-304-0616641|  25.48   8.802  33.875  31.758 1481.8915 09:13:04.79M
2018-01-13T16:57:09.362Z|I-OCEAN7-304-0616641|  25.50   8.802  33.871  31.754 1481.8865 09:13:09.85M
2018-01-13T16:57:14.427Z|I-OCEAN7-304-0616641|  25.50   8.802  33.871  31.754 1481.8860 09:13:14.92M
2018-01-13T16:57:19.491Z|I-OCEAN7-304-0616641|  25.50   8.802  33.876  31.760 1481.8931 09:13:20.00M
2018-01-13T16:57:24.556Z|I-OCEAN7-304-0616641|  25.50   8.802  33.878  31.761 1481.8953 09:13:25.06M
2018-01-13T16:57:29.624Z|I-OCEAN7-304-0616641|  25.50   8.802  33.880  31.763 1481.8979 09:13:30.13M
2018-01-13T16:57:34.689Z|I-OCEAN7-304-0616641|  25.57   8.802  33.902  31.786 1481.9271 09:13:35.20M
2018-01-13T16:57:39.753Z|I-OCEAN7-304-0616641|  25.52   8.802  33.880  31.763 1481.8990 09:13:40.26M
2018-01-13T16:57:44.821Z|I-OCEAN7-304-0616641|  25.46   8.802  33.880  31.763 1481.8989 09:13:45.32M
2018-01-13T16:57:49.883Z|I-OCEAN7-304-0616641|  25.54   8.803  33.850  31.732 1481.8628 09:13:50.39M
2018-01-13T16:57:54.947Z|I-OCEAN7-304-0616641|  25.46   8.803  33.851  31.732 1481.8627 09:13:55.45M