2018-01-13T16:55:03.002Z|I-OCEAN7-304-0616641|  25.55   8.801  33.876  31.760 1481.8909 09:11:03.49M
2018-01-13T16:55:08.065Z|I-OCEAN7-304-0616641|  25.53   8.801  33.937  31.823 1481.9691 09:11:08.56M
2018-01-13T16:55:13.130Z|I-OCEAN7-304-0616641|  25.59   8.801  33.937  31.823 1481.9703 09:11:13.62M
2018-01-13T16:55:18.194Z|I-OCEAN7-304-0616641|  25.52   8.802  33.906  31.790 1481.9303 09:11:18.68M
2018-01-13T16:55:23.260Z|I-OCEAN7-304-0616641|  25.52   8.802  33.905  31.790 1481.9308 09:11:23.75M
2018-01-13T16:55:28.325Z|I-OCEAN7-304-0616641|  25.54   8.802  33.895  31.779 1481.9187 09:11:28.81M
2018-01-13T16:55:33.391Z|I-OCEAN7-304-0616641|  25.49   8.802  33.893  31.777 1481.9159 09:11:33.87M
2018-01-13T16:55:38.453Z|I-OCEAN7-304-0616641|  25.55   8.802  33.892  31.775 1481.9143 09:11:38.94M
2018-01-13T16:55:43.519Z|I-OCEAN7-304-0616641|  25.53   8.802  33.892  31.776 1481.9138 09:11:44.02M
2018-01-13T16:55:48.583Z|I-OCEAN7-304-0616641|  25.53   8.802  33.892  31.776 1481.9142 09:11:49.09M
2018-01-13T16:55:53.650Z|I-OCEAN7-304-0616641|  25.53   8.802  33.893  31.777 1481.9153 09:11:54.15M
2018-01-13T16:55:58.716Z|I-OCEAN7-304-0616641|  25.53   8.803  33.893  31.777 1481.9174 09:11:59.21M